贵州快3APP

科創收盤62漲6跌 3股漲超10%

時間:2019年12月25日 15:15:34 中財網
  CFi.CN訊:  截至今日收盤,科創板68只股票平均漲幅2.43%,共有62只股票上漲,上漲幅度最大的是(688037)、(688012)、(688019)分別為17.65%、12.52%、10.82%;6只股票下跌,跌幅最大的是(688198)、(688116)、(688089)分別為-3.78%、-1.69%、-1.59%。

  科創板行情一覽(2019年12月25日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
68803780.00811.90萬股12.0017.65%
68801289.00723.92萬股9.9012.52%
688019136.15231.09萬股13.2910.82%
68838854.001048.82萬股3.206.30%
68800873.49399.66萬股4.176.02%
68800530.29802.94萬股1.565.43%
68803988.99306.40萬股4.465.28%
68830046.03432.04萬股2.184.97%
68803643.55705.62萬股2.054.94%
688188158.22160.15萬股6.924.57%
68800239.49572.16萬股1.694.47%
68813816.98993.72萬股0.684.17%
68812383.521013.17萬股3.324.14%
68809956.00314.47萬股2.204.09%
68802244.22195.15萬股1.573.68%
688023155.34103.18萬股5.473.65%
68812232.94252.44萬股1.103.45%
68836889.73113.28萬股2.973.42%
68833356.00121.75萬股1.833.38%
688018169.97138.72萬股5.203.16%
68802865.38209.56萬股1.872.94%
68800145.45536.32萬股1.252.83%
68808848.52219.19萬股1.232.60%
68802093.2894.74萬股2.282.51%
68806637.78207.12萬股0.902.44%
68802542.44165.83萬股0.992.39%
688168104.8687.63萬股2.362.30%
68800329.33275.65萬股0.662.30%
68829917.67497.03萬股0.392.26%
68810120.14731.26萬股0.432.18%
68800728.05213.51萬股0.562.04%
68828833.38278.13萬股0.662.02%
68811843.32375.70萬股0.751.76%
68801532.31160.10萬股0.551.73%
68819640.76200.60萬股0.671.67%
68801141.78105.85萬股0.681.65%
68803327.20193.15萬股0.431.61%
68838916.46342.03萬股0.261.60%
68801042.47245.54萬股0.661.58%
68809816.45280.18萬股0.251.54%
688016144.5568.21萬股2.061.45%
68802133.82150.88萬股0.461.38%
68820258.2078.59萬股0.781.36%
68812819.74292.04萬股0.221.13%
68836959.30121.90萬股0.550.94%
688029157.3675.84萬股1.360.87%
6880096.952558.37萬股0.060.87%
68803044.28325.93萬股0.380.87%
68832155.00176.80萬股0.450.82%
68800641.25352.18萬股0.320.78%
68819960.66149.87萬股0.470.78%
68806846.2142.61萬股0.310.68%
68816631.00176.79萬股0.200.65%
68813927.96240.45萬股0.180.65%
68835749.01188.96萬股0.310.64%
68836685.8040.07萬股0.530.62%
68825891.00336.41萬股0.480.53%
68810816.46330.85萬股0.080.49%
688058102.3267.46萬股0.470.46%
68835846.60128.10萬股0.150.32%
68839958.86145.80萬股0.090.15%
68821829.05340.27萬股0.030.10%
68831029.00182.80萬股-0.01-0.03%
68836379.44140.27萬股-0.76-0.95%
688111161.40125.80萬股-1.80-1.10%
68808939.54600.98萬股-0.64-1.59%
68811631.93859.67萬股-0.55-1.69%
68819842.48326.83萬股-1.67-3.78%
  中財網
各版頭條
pop up description layer