贵州快3APP

科創收盤45漲24跌 1股漲超10%

時間:2019年12月26日 15:15:28 中財網
  CFi.CN訊:  截至今日收盤,科創板69只股票平均漲幅2.51%,共有45只股票上漲,上漲幅度最大的是(688268)、(688358)、(688363)分別為134.66%、8.67%、4.97%;24只股票下跌,跌幅最大的是(688123)、(688258)、(688030)分別為-6.61%、-4.04%、-3.00%。

  科創板今日共有1只新股上市為:688268(134.66%)。

  科創板行情一覽(2019年12月26日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
68826852.002111.78萬股29.84134.66%
68835850.64578.16萬股4.048.67%
68836383.39222.61萬股3.954.97%
68813929.12519.05萬股1.164.15%
68838856.03599.90萬股2.033.76%
68811633.06743.36萬股1.133.54%
68831029.90368.40萬股0.903.10%
68813817.481335.24萬股0.502.94%
688188162.50125.87萬股4.282.71%
68801291.40713.54萬股2.402.70%
68838916.89347.61萬股0.432.61%
68833357.38160.52萬股1.382.46%
68836687.9062.68萬股2.102.45%
688111165.32133.08萬股3.922.43%
68819843.51257.49萬股1.032.42%
68812820.19520.97萬股0.452.28%
68810816.79366.03萬股0.332.00%
68800530.89498.56萬股0.601.98%
68811844.14407.39萬股0.821.89%
68800874.88415.06萬股1.391.89%
68809816.76368.23萬股0.311.88%
68802543.13181.96萬股0.691.63%
68819961.47143.25萬股0.811.34%
68829917.89531.32萬股0.221.25%
68806846.7884.27萬股0.571.23%
68819641.24211.86萬股0.481.18%
68839959.40169.46萬股0.540.92%
68820258.5591.08萬股0.350.60%
68821829.22271.10萬股0.170.59%
68800329.50194.19萬股0.170.58%
68801142.0192.22萬股0.230.55%
68810120.25715.91萬股0.110.55%
68809956.30266.96萬股0.300.54%
68801532.45125.70萬股0.140.43%
68816631.1185.44萬股0.110.35%
68836959.48106.58萬股0.180.30%
68806637.89173.95萬股0.110.29%
6880096.971688.70萬股0.020.29%
688018170.31125.60萬股0.340.20%
68800728.10153.52萬股0.050.18%
68800239.56501.11萬股0.070.18%
68803643.60485.10萬股0.050.11%
68812232.96165.55萬股0.020.06%
68801042.49166.66萬股0.020.05%
68802244.23132.02萬股0.010.02%
688168104.8079.96萬股-0.06-0.06%
68802133.75106.37萬股-0.07-0.21%
68832154.83152.67萬股-0.17-0.31%
688016144.0155.42萬股-0.54-0.37%
68802865.10153.94萬股-0.28-0.43%
68803327.04157.18萬股-0.16-0.59%
688029156.4167.16萬股-0.95-0.60%
68835748.63158.60萬股-0.38-0.78%
68828833.11239.22萬股-0.27-0.81%
68808848.11195.85萬股-0.41-0.85%
688058101.4559.17萬股-0.87-0.85%
688023154.0063.11萬股-1.34-0.86%
688019134.85148.41萬股-1.30-0.95%
68802092.3477.10萬股-0.94-1.01%
68836888.7953.88萬股-0.94-1.05%
68800640.76220.94萬股-0.49-1.19%
68803778.71597.11萬股-1.29-1.61%
68800144.62390.96萬股-0.83-1.83%
68808938.61479.12萬股-0.93-2.35%
68803986.61236.70萬股-2.38-2.67%
68830044.65280.44萬股-1.38-3.00%
68803042.95296.19萬股-1.33-3.00%
68825887.32379.01萬股-3.68-4.04%
68812378.00752.77萬股-5.52-6.61%
  中財網
各版頭條
pop up description layer